NAV Date | NAV (Rs) |
---|---|
01-05-2024 | 1251.4118 |
30-04-2024 | 1251.1896 |
29-04-2024 | 1250.966 |
28-04-2024 | 1250.7425 |
26-04-2024 | 1250.2945 |
25-04-2024 | 1250.072 |
24-04-2024 | 1249.8494 |
23-04-2024 | 1249.6273 |
22-04-2024 | 1249.4065 |
21-04-2024 | 1249.1879 |
19-04-2024 | 1248.7575 |
18-04-2024 | 1248.5431 |
17-04-2024 | 1248.3303 |
16-04-2024 | 1248.1165 |
15-04-2024 | 1247.9034 |
14-04-2024 | 1247.6844 |
12-04-2024 | 1247.2375 |
11-04-2024 | 1247.025 |
10-04-2024 | 1246.8067 |
09-04-2024 | 1246.5841 |
08-04-2024 | 1246.3685 |
07-04-2024 | 1246.1546 |
05-04-2024 | 1245.715 |
04-04-2024 | 1245.4898 |
03-04-2024 | 1245.2655 |
02-04-2024 | 1245.0422 |
01-04-2024 | 1244.8095 |
31-03-2024 | 1244.5718 |
30-03-2024 | 1244.3341 |
28-03-2024 | 1243.8592 |
27-03-2024 | 1243.5862 |
26-03-2024 | 1243.3743 |
25-03-2024 | 1243.1519 |
22-03-2024 | 1242.475 |
21-03-2024 | 1242.2509 |
20-03-2024 | 1242.026 |
19-03-2024 | 1241.8185 |
18-03-2024 | 1241.6079 |
17-03-2024 | 1241.3909 |
15-03-2024 | 1240.9452 |
14-03-2024 | 1240.7251 |
13-03-2024 | 1240.5156 |
12-03-2024 | 1240.3043 |
11-03-2024 | 1240.0836 |
10-03-2024 | 1239.8645 |
09-03-2024 | 1239.643 |
08-03-2024 | 1239.4215 |
07-03-2024 | 1239.2 |
06-03-2024 | 1238.9909 |
05-03-2024 | 1238.7833 |
04-03-2024 | 1238.5629 |
03-03-2024 | 1238.3527 |
01-03-2024 | 1237.9167 |
29-02-2024 | 1237.7019 |
28-02-2024 | 1237.4831 |
27-02-2024 | 1237.2744 |
26-02-2024 | 1237.0569 |
25-02-2024 | 1236.8383 |
23-02-2024 | 1236.3906 |
22-02-2024 | 1236.1686 |
21-02-2024 | 1235.9587 |
20-02-2024 | 1235.7449 |
19-02-2024 | 1235.5273 |
18-02-2024 | 1235.308 |
16-02-2024 | 1234.8696 |
15-02-2024 | 1234.6508 |
14-02-2024 | 1234.4314 |
13-02-2024 | 1234.2121 |
12-02-2024 | 1233.9895 |
11-02-2024 | 1233.7687 |
09-02-2024 | 1233.3216 |
08-02-2024 | 1233.1003 |
07-02-2024 | 1232.8807 |
06-02-2024 | 1232.6682 |
05-02-2024 | 1232.4589 |
04-02-2024 | 1232.2475 |
02-02-2024 | 1231.8251 |
01-02-2024 | 1231.6122 |
31-01-2024 | 1231.3876 |
30-01-2024 | 1231.1661 |
29-01-2024 | 1230.9442 |
28-01-2024 | 1230.7212 |
25-01-2024 | 1230.0533 |
24-01-2024 | 1229.8343 |
23-01-2024 | 1229.6144 |
22-01-2024 | 1229.3952 |
21-01-2024 | 1229.1708 |
19-01-2024 | 1228.7222 |
18-01-2024 | 1228.5028 |
17-01-2024 | 1228.2805 |
16-01-2024 | 1228.0587 |
15-01-2024 | 1227.8369 |
14-01-2024 | 1227.6156 |
12-01-2024 | 1227.1711 |
11-01-2024 | 1226.9528 |
10-01-2024 | 1226.7311 |
09-01-2024 | 1226.5093 |
08-01-2024 | 1226.288 |
07-01-2024 | 1226.0612 |
05-01-2024 | 1225.6146 |
04-01-2024 | 1225.3883 |
03-01-2024 | 1225.1634 |
02-01-2024 | 1224.9361 |
01-01-2024 | 1224.7062 |
31-12-2023 | 1224.4809 |
30-12-2023 | 1224.257 |
29-12-2023 | 1224.0332 |
28-12-2023 | 1223.8021 |
27-12-2023 | 1223.5793 |
26-12-2023 | 1223.3594 |
25-12-2023 | 1223.1398 |
22-12-2023 | 1222.4724 |
21-12-2023 | 1222.253 |
20-12-2023 | 1222.0289 |
19-12-2023 | 1221.8082 |
18-12-2023 | 1221.5895 |
17-12-2023 | 1221.3668 |
15-12-2023 | 1220.9267 |
14-12-2023 | 1220.7071 |
13-12-2023 | 1220.4882 |
12-12-2023 | 1220.2672 |
11-12-2023 | 1220.0467 |
10-12-2023 | 1219.8252 |
08-12-2023 | 1219.3844 |
07-12-2023 | 1219.1658 |
06-12-2023 | 1218.9457 |
05-12-2023 | 1218.7257 |
04-12-2023 | 1218.5057 |
03-12-2023 | 1218.2859 |
01-12-2023 | 1217.8417 |
30-11-2023 | 1217.6226 |
29-11-2023 | 1217.403 |
28-11-2023 | 1217.1831 |
27-11-2023 | 1216.965 |
24-11-2023 | 1216.3012 |
23-11-2023 | 1216.0834 |
22-11-2023 | 1215.8647 |
21-11-2023 | 1215.6451 |
20-11-2023 | 1215.4255 |
19-11-2023 | 1215.2075 |
17-11-2023 | 1214.7528 |
16-11-2023 | 1214.5484 |
15-11-2023 | 1214.3296 |
14-11-2023 | 1214.1114 |
13-11-2023 | 1213.891 |
12-11-2023 | 1213.6724 |
10-11-2023 | 1213.2316 |
09-11-2023 | 1213.0122 |
08-11-2023 | 1212.7947 |
07-11-2023 | 1212.5765 |
06-11-2023 | 1212.3586 |
05-11-2023 | 1212.1416 |
03-11-2023 | 1211.7082 |
02-11-2023 | 1211.4925 |
01-11-2023 | 1211.2746 |
31-10-2023 | 1211.0577 |
30-10-2023 | 1210.84 |
29-10-2023 | 1210.6231 |
27-10-2023 | 1210.1865 |
26-10-2023 | 1209.9716 |
25-10-2023 | 1209.7551 |
24-10-2023 | 1209.5366 |
23-10-2023 | 1209.3191 |
22-10-2023 | 1209.1023 |
20-10-2023 | 1208.6672 |
19-10-2023 | 1208.4532 |
18-10-2023 | 1208.2368 |
17-10-2023 | 1208.0204 |
16-10-2023 | 1207.8032 |
15-10-2023 | 1207.587 |
13-10-2023 | 1207.1535 |
12-10-2023 | 1206.9374 |
11-10-2023 | 1206.7212 |
10-10-2023 | 1206.5044 |
09-10-2023 | 1206.2892 |
08-10-2023 | 1206.0733 |
06-10-2023 | 1205.6223 |
05-10-2023 | 1205.3989 |
04-10-2023 | 1205.1759 |
03-10-2023 | 1204.9518 |
02-10-2023 | 1204.7211 |
01-10-2023 | 1204.5048 |
29-09-2023 | 1204.0723 |
28-09-2023 | 1203.8491 |
27-09-2023 | 1203.6306 |
26-09-2023 | 1203.4169 |
25-09-2023 | 1203.2031 |
24-09-2023 | 1202.9889 |
22-09-2023 | 1202.5577 |
21-09-2023 | 1202.3401 |
20-09-2023 | 1202.1284 |
19-09-2023 | 1201.9151 |
18-09-2023 | 1201.6978 |
17-09-2023 | 1201.4822 |
15-09-2023 | 1201.0458 |
14-09-2023 | 1200.8299 |
13-09-2023 | 1200.6152 |
12-09-2023 | 1200.401 |
11-09-2023 | 1200.1874 |
10-09-2023 | 1199.9726 |
08-09-2023 | 1199.5448 |
07-09-2023 | 1199.3338 |
06-09-2023 | 1199.1318 |
05-09-2023 | 1198.9332 |
04-09-2023 | 1198.7337 |
03-09-2023 | 1198.5311 |
01-09-2023 | 1198.1141 |
31-08-2023 | 1197.9051 |
30-08-2023 | 1197.6936 |
29-08-2023 | 1197.4802 |
28-08-2023 | 1197.2659 |
27-08-2023 | 1197.052 |
25-08-2023 | 1196.6224 |
24-08-2023 | 1196.4088 |
23-08-2023 | 1196.1939 |
22-08-2023 | 1195.9793 |
21-08-2023 | 1195.7655 |
20-08-2023 | 1195.5516 |
18-08-2023 | 1195.1277 |
17-08-2023 | 1194.9181 |
16-08-2023 | 1194.7039 |
14-08-2023 | 1194.2804 |
13-08-2023 | 1194.0714 |
11-08-2023 | 1193.6485 |
10-08-2023 | 1193.4375 |
09-08-2023 | 1193.2369 |
08-08-2023 | 1193.0366 |
07-08-2023 | 1192.8373 |
06-08-2023 | 1192.6415 |
04-08-2023 | 1192.2456 |
03-08-2023 | 1192.0492 |
02-08-2023 | 1191.8466 |
01-08-2023 | 1191.6478 |
31-07-2023 | 1191.4476 |
30-07-2023 | 1191.2422 |
28-07-2023 | 1190.827 |
27-07-2023 | 1190.6264 |
26-07-2023 | 1190.4227 |
25-07-2023 | 1190.2207 |
24-07-2023 | 1190.0145 |
23-07-2023 | 1189.8082 |
21-07-2023 | 1189.3507 |
20-07-2023 | 1189.1229 |
19-07-2023 | 1188.9193 |
18-07-2023 | 1188.7144 |
17-07-2023 | 1188.5144 |
16-07-2023 | 1188.3143 |
14-07-2023 | 1187.9064 |
13-07-2023 | 1187.7193 |
12-07-2023 | 1187.5214 |
11-07-2023 | 1187.3198 |
10-07-2023 | 1187.1158 |
09-07-2023 | 1186.9096 |
07-07-2023 | 1186.5017 |
06-07-2023 | 1186.2934 |
05-07-2023 | 1186.0871 |
04-07-2023 | 1185.881 |
03-07-2023 | 1185.6743 |
02-07-2023 | 1185.4673 |
30-06-2023 | 1185.031 |
29-06-2023 | 1184.8179 |
28-06-2023 | 1184.5989 |
27-06-2023 | 1184.3869 |
26-06-2023 | 1184.1755 |
25-06-2023 | 1183.9625 |
23-06-2023 | 1183.548 |
22-06-2023 | 1183.3412 |
21-06-2023 | 1183.1437 |
20-06-2023 | 1182.941 |
19-06-2023 | 1182.7392 |
18-06-2023 | 1182.5255 |
16-06-2023 | 1182.1115 |
15-06-2023 | 1181.9075 |
14-06-2023 | 1181.6995 |
13-06-2023 | 1181.4961 |
12-06-2023 | 1181.3001 |
11-06-2023 | 1181.0975 |
09-06-2023 | 1180.6881 |
08-06-2023 | 1180.4838 |
07-06-2023 | 1180.2794 |
06-06-2023 | 1180.0794 |
05-06-2023 | 1179.8805 |
04-06-2023 | 1179.6868 |
02-06-2023 | 1179.2849 |
01-06-2023 | 1179.085 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.